ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 18:15:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 684 |
KGSTKGST
|
$0.011245 | $0.01129 | $0.011237 | $3.06万 | — | 0.01% |
| 49 |
TSTTest
|
$0.01235 | $0.01566 | $0.0117 | $893.81万 | $1,284.23万 | 4.75% |
| 137 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000271 | $138.42万 | $2.19亿 | 3.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1403 | $596.66万 | $3.77亿 | 2.69% |
| 660 |
VSTBVSTB
|
$134.25 | $134.70 | $125.04 | $5.90万 | — | 6.82% |
| 507 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0931 | $18.27万 | $2,195.09万 | -0.43% |
| 169 |
AAOIBAAOIB
|
$51.98 | $54.11 | $48.42 | $106.71万 | — | 4.59% |
| 11 |
AVAXAvalanche
|
$8.36 | $9.01 | $7.98 | $6,215.70万 | $36.72亿 | 4.59% |
| 101 |
RAYRaydium
|
$1.6875 | $1.81 | $1.68 | $253.08万 | $4.77亿 | -1.62% |
| 166 |
SYNSynapse
|
$0.13509 | $0.14491 | $0.13195 | $108.36万 | $3,097.50万 | -2.92% |
| 522 |
EDENOpenEden
|
$0.04667 | $0.04749 | $0.04456 | $17.11万 | $846.41万 | 4.43% |
| 603 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0513 | $11.10万 | $2,783.29万 | -1.54% |
| 146 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $124.73万 | $4,129.84万 | -6.60% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01803 | $62.19万 | $1.77亿 | -0.17% |
| 663 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $5.37万 | $1,560.75万 | -0.57% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.83万 | — | -12.51% |
| 648 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0432 | $6.72万 | $331.51万 | -0.46% |
相关站点
共 40 个
Worldcoin _币种排行
BENQI _数字货币市值
Gains Network _BTC行情
Starknet _数字货币市值
Reserve Rights _币种排行
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
Act I : The _BTC行情
TQQQB _以太坊ETH价格
Avalanche _比特币
QQQB _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
Solana _加密货币行情
USD1 _加密货币行情
TONToken _加密货币行情
BENQI _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
SNXXB _比特币行情
狗币 _数字货币市值
KORUB _BTC行情
Aptos _比特币
Gains Network _BTC行情
Chainlink _加密货币行情
Ethena _比特币行情
以太坊 _加密货币行情
USDC _加密货币行情
BENQI _以太坊ETH价格
Solana _数字货币市值
达世币 _BTC行情
TONToken _币种排行
Ether.fi _BTC行情
Pyth Network _以太坊ETH价格
Pepe _比特币行情
大零币 _数字货币市值
达世币 _数字货币市值