Osmosis
OSMO · 美元计价
$0.048
-2.44%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$22.69万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 275 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.55万 | $1,257.62万 | -0.46% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $62.03万 | $2.26亿 | -0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $444.22万 | $4.23亿 | 0.50% |
| 688 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 0.98% |
| 485 |
AAOIBAAOIB
|
$70.99 | $71.72 | $69.35 | $15.97万 | — | 2.26% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,243.87万 | $36.89亿 | 1.38% |
| 148 |
RAYRaydium
|
$1.6206 | $1.64 | $1.60 | $100.90万 | $4.38亿 | -0.79% |
| 371 |
SYNSynapse
|
$0.15819 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.20% |
| 358 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $30.53万 | $1,039.03万 | 1.00% |
| 78 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $245.31万 | $3,115.60万 | -15.73% |
| 213 |
REDRedStone
|
$0.1377 | $0.14 | $0.134 | $62.22万 | $3,799.93万 | 0.15% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
相关站点
共 40 个
MUB _比特币行情
Filecoin _加密货币行情
Gram _比特币
Stellar _BTC行情
THORChain _比特币行情
BEAMX _数字货币市值
MSTRB _以太坊ETH价格
Holo _比特币
Ondo _BTC行情
ZAMA _BTC行情
Reserve Rights _比特币
Lisk _比特币行情
NVDAB _比特币
Cosmos _加密货币行情
Dogecoin _比特币行情
Mitosis _加密货币行情
BIO Protocol _比特币
Aptos _BTC行情
Ondo _数字货币市值
Mitosis _比特币
Gram _比特币
LayerZero _数字货币市值
Morpho _BTC行情
Dash _比特币
PAX Gold _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _币种排行
Sei _比特币
Pepe _数字货币市值
Dash _以太坊ETH价格
Aster _比特币
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Vanar Chain _币种排行
TQQQB _BTC行情
Hashflow _加密货币行情
PAX Gold _BTC行情
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
SOXLB _比特币行情