PDDB
PDDB · 美元计价
$80.86
-2.07%
≈ ￥533.676
(-$1.71)
更新于 2026-11-10 06:50:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.57
24H 成交量$21.94万
流通市值—
24H 涨跌额(-$1.71)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.33万 | — | 0.42% |
| 56 |
TSTTest
|
$0.01302 | $0.01566 | $0.01104 | $770.60万 | $1,284.23万 | 17.83% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $165.04万 | $2.19亿 | 5.22% |
| 57 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $735.00万 | $3.77亿 | 4.42% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.78万 | — | 7.19% |
| 437 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0909 | $29.21万 | $2,195.09万 | 2.97% |
| 187 |
AAOIBAAOIB
|
$52.51 | $54.11 | $47.62 | $94.69万 | — | 8.00% |
| 14 |
AVAXAvalanche
|
$8.663 | $9.01 | $7.81 | $5,185.37万 | $36.72亿 | 9.52% |
| 101 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $260.26万 | $4.77亿 | 6.27% |
| 467 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13641 | $25.50万 | $3,097.50万 | 2.01% |
| 474 |
EDENOpenEden
|
$0.0461 | $0.0473 | $0.04359 | $24.65万 | $846.41万 | 4.63% |
| 580 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0513 | $15.22万 | $2,783.29万 | 1.95% |
| 144 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $142.26万 | $4,129.84万 | -4.01% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $59.34万 | $1.77亿 | 1.77% |
| 680 |
QKCQuarkChain
|
$0.002151 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.51% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
UVXYBUVXYB
|
$18.69 | $23.12 | $18.38 | $22.94万 | — | -19.13% |
| 644 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $9.34万 | $331.51万 | 3.50% |
相关站点
共 40 个
COINB _数字货币市值
Ethena _比特币行情
达世币 _数字货币市值
Sign _币种排行
Uniswap _比特币行情
艾达币 _以太坊ETH价格
DRAMB _币种排行
AMDB _加密货币行情
Aptos _加密货币行情
大零币 _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
TONToken _以太坊ETH价格
牛来 _BTC行情
莱特币 _比特币
RWUSD _以太坊ETH价格
Initia _比特币行情
MarsCoin _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _BTC行情
Zilliqa _以太坊ETH价格
Ondo _BTC行情
USD1 _数字货币市值
BMNRB _币种排行
Hyperliquid _数字货币市值
Ondo _数字货币市值
LayerZero _比特币行情
大零币 _比特币
以太经典 _币种排行
恒星币 _比特币行情
Starknet _币种排行
Sui _BTC行情
Prometeus _币种排行
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
恒星币 _数字货币市值
莱特币 _BTC行情
狗币 _以太坊ETH价格
比特现金 _比特币行情