Phala Network
PHA · 美元计价
$0.0395
-5.95%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0424
24H 最低$0.0393
今日开盘$0.042
24H 成交量$83.82万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.16万 | — | 0.03% |
| 372 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.83万 | $1,257.62万 | -3.84% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $103.17万 | $2.26亿 | -3.77% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1559 | $504.99万 | $4.23亿 | -3.46% |
| 651 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 369 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.94% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 30 |
AVAXAvalanche
|
$8.462 | $8.76 | $8.44 | $1,491.76万 | $36.89亿 | -3.17% |
| 194 |
RAYRaydium
|
$1.5419 | $1.64 | $1.54 | $79.92万 | $4.38亿 | -4.84% |
| 338 |
SYNSynapse
|
$0.15439 | $0.15928 | $0.15202 | $37.60万 | $3,422.48万 | -1.30% |
| 375 |
EDENOpenEden
|
$0.05716 | $0.058 | $0.05549 | $33.60万 | $1,039.03万 | 1.46% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.34% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
相关站点
共 40 个
SNXXB _比特币
XRP _币种排行
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _数字货币市值
Filecoin _数字货币市值
TSLAB _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
Ondo _比特币
SKHYB _数字货币市值
MUB _BTC行情
BNCB _加密货币行情
Hedera _加密货币行情
Celestia _比特币
THORChain _加密货币行情
TSLAB _加密货币行情
First Digital _币种排行
Stellar _以太坊ETH价格
QQQB _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
1000CAT _币种排行
Avalanche _BTC行情
SOXLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _币种排行
MegaETH _比特币
SNDKB _币种排行
Sui _比特币
RedStone _比特币行情
SNXXB _加密货币行情
Injective _以太坊ETH价格
INTCB _BTC行情
BNB _BTC行情
RedStone _以太坊ETH价格
Stellar _币种排行
Mitosis _加密货币行情