Plume
PLUME · 美元计价
$0.01465
-4.62%
≈ ￥0.09669
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.01541
24H 最低$0.01463
今日开盘$0.01536
24H 成交量$153.12万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.41万 | — | -0.13% |
| 352 |
TSTTest
|
$0.01298 | $0.01345 | $0.01283 | $33.37万 | $1,257.62万 | -2.84% |
| 182 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.42万 | $2.26亿 | -2.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1639 | $0.1577 | $389.75万 | $4.23亿 | -2.22% |
| 667 |
VSTBVSTB
|
$140.62 | $141.77 | $138.81 | $2.34万 | — | 0.98% |
| 324 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1214 | $36.53万 | $2,929.42万 | -2.67% |
| 425 |
AAOIBAAOIB
|
$70.43 | $72.16 | $69.35 | $23.89万 | — | 0.99% |
| 23 |
AVAXAvalanche
|
$8.555 | $8.82 | $8.53 | $1,516.29万 | $36.89亿 | -2.93% |
| 186 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $76.55万 | $4.38亿 | -1.50% |
| 383 |
SYNSynapse
|
$0.15262 | $0.16027 | $0.15202 | $28.88万 | $3,422.48万 | -2.12% |
| 420 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.79万 | $1,039.03万 | -0.13% |
| 141 |
POWRPower Ledger
|
$0.0546 | $0.0702 | $0.054 | $124.81万 | $3,115.60万 | -20.06% |
| 77 |
REDRedStone
|
$0.1426 | $0.1611 | $0.1339 | $304.85万 | $3,799.93万 | 4.39% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $31.62万 | $1.93亿 | -2.03% |
| 629 |
QKCQuarkChain
|
$0.002306 | $0.002432 | $0.002274 | $5.60万 | $1,728.49万 | -4.79% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
UVXYBUVXYB
|
$18.58 | $19.01 | $18.26 | $3.02万 | — | -1.95% |
| 551 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.51万 | $357.58万 | -2.72% |
相关站点
共 40 个
THORChain _币种排行
Ondo _比特币行情
Prometeus _以太坊ETH价格
Sei _加密货币行情
SNDKB _比特币
Sophon _BTC行情
TONToken _BTC行情
INTCB _比特币
Gravity _BTC行情
Bitcoin Cash _加密货币行情
Sei _数字货币市值
INTCB _比特币
Initia _比特币行情
Ethena _以太坊ETH价格
Plasma _BTC行情
Lisk _加密货币行情
Caldera _比特币行情
Aptos _数字货币市值
Injective _BTC行情
Gravity _加密货币行情
Initia _加密货币行情
USD1 _BTC行情
Hashflow _加密货币行情
XRP _币种排行
NFPrompt _比特币
Solv Protocol _加密货币行情
MSTRB _BTC行情
NFPrompt _比特币行情
PancakeSwap _加密货币行情
INTCB _比特币行情
Near Protocol _币种排行
RWUSD _加密货币行情
Internet _BTC行情
SKHYB _数字货币市值
Gravity _数字货币市值
KORUB _数字货币市值
MUB _加密货币行情
DRAMB _BTC行情
Sophon _BTC行情
Bitcoin _数字货币市值