Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.91万 | — | 0.00% |
| 285 |
TSTTest
|
$0.01291 | $0.0138 | $0.01285 | $42.42万 | $1,257.62万 | -3.08% |
| 194 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $72.80万 | $2.26亿 | -2.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.164 | $0.1577 | $442.02万 | $4.23亿 | -2.81% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 343 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.08% |
| 441 |
AAOIBAAOIB
|
$71.1 | $72.16 | $69.35 | $21.43万 | — | 2.02% |
| 19 |
AVAXAvalanche
|
$8.552 | $8.98 | $8.54 | $1,674.63万 | $36.89亿 | -4.32% |
| 177 |
RAYRaydium
|
$1.5919 | $1.64 | $1.59 | $82.81万 | $4.38亿 | -1.89% |
| 382 |
SYNSynapse
|
$0.15419 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.22% |
| 418 |
EDENOpenEden
|
$0.0557 | $0.05734 | $0.05533 | $23.99万 | $1,039.03万 | -0.87% |
| 104 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $188.10万 | $3,115.60万 | -12.70% |
| 210 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $66.79万 | $3,799.93万 | -2.04% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $28.77万 | $1.93亿 | -2.40% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.00% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $2.89万 | — | -1.95% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
相关站点
共 40 个
Ethena _数字货币市值
CRCLB _加密货币行情
Litecoin _比特币
Tether Gold _数字货币市值
SKHYB _币种排行
MARSCOIN _币种排行
Prometeus _比特币行情
PAX Gold _币种排行
XRP _币种排行
MSTRB _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
Hyperliquid _比特币
Zcash _BTC行情
Hedera _以太坊ETH价格
Celo _币种排行
Filecoin _比特币
Gram _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _比特币
Artificial _比特币行情
Celo _数字货币市值
SuperVerse _BTC行情
Ripple USD _币种排行
Ripple USD _比特币
PAX Gold _BTC行情
Arbitrum _BTC行情
Chainlink _加密货币行情
Origin _数字货币市值
Avalanche _比特币行情
TRON _币种排行
Bubblemaps _比特币行情
Ondo _比特币
Pepe _币种排行
Hedera _比特币行情
USDC _以太坊ETH价格
Midnight _币种排行
Gitcoin _BTC行情
Celo _以太坊ETH价格
SKHYB _以太坊ETH价格