Succinct
PROVE · 美元计价
$0.2029
-4.61%
≈ ￥1.3391
(-$0.01)
更新于 2026-11-02 05:35:02
24H 最高$0.2127
24H 最低$0.2004
今日开盘$0.2127
24H 成交量$107.43万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.50万 | $1,257.62万 | 0.00% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.86万 | $2.26亿 | -0.68% |
| 43 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $525.99万 | $4.23亿 | 0.81% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,221.97万 | $36.89亿 | 1.22% |
| 145 |
RAYRaydium
|
$1.621 | $1.65 | $1.60 | $101.69万 | $4.38亿 | -0.92% |
| 310 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.39% |
| 302 |
EDENOpenEden
|
$0.05688 | $0.05709 | $0.05467 | $37.59万 | $1,039.03万 | 1.14% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.43万 | $3,115.60万 | -0.17% |
| 205 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $66.54万 | $3,799.93万 | -2.17% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.87万 | $1.93亿 | -2.57% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002345 | $5.63万 | $1,728.49万 | -2.24% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
相关站点
共 40 个
Stellar _数字货币市值
Dogecoin _比特币
USDC _币种排行
Quant _比特币行情
Hashflow _比特币行情
Gitcoin _数字货币市值
USDC _币种排行
BNB _以太坊ETH价格
Kite _币种排行
Bitcoin Cash _币种排行
Hashflow _以太坊ETH价格
Hemi _加密货币行情
Internet _比特币行情
Litecoin _数字货币市值
Cardano _BTC行情
Stellar _加密货币行情
BitTensor _BTC行情
Aave _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
ZAMA _比特币
USD1 _数字货币市值
BNB _比特币
Starknet _比特币行情
Near Protocol _数字货币市值
Dash _以太坊ETH价格
Power Ledger _以太坊ETH价格
Bubblemaps _比特币
Lisk _BTC行情
Ondo _BTC行情
Plume _币种排行
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币
Sui _比特币行情
Sui _比特币
CRCLB _以太坊ETH价格