Pyth Network
PYTH · 美元计价
$0.06482
-2.14%
≈ ￥0.427812
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06624
24H 成交量$150.81万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 690 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.03万 | $2,929.42万 | 1.23% |
| 483 |
AAOIBAAOIB
|
$71.16 | $71.72 | $69.35 | $16.07万 | — | 2.45% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 360 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05467 | $30.10万 | $1,039.03万 | 1.75% |
| 79 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $241.61万 | $3,115.60万 | -17.13% |
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 651 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.61万 | — | -3.63% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.17万 | $357.58万 | 1.28% |
相关站点
共 40 个
Vanar Chain _数字货币市值
NVDAB _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
Dash _加密货币行情
Pepe _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
Initia _比特币
Ripple USD _比特币
LayerZero _比特币行情
SNDKB _数字货币市值
Hedera _比特币行情
Celo _BTC行情
Initia _比特币行情
ZAMA _币种排行
Ripple USD _加密货币行情
BNB _数字货币市值
Ripple USD _数字货币市值
SOXLB _加密货币行情
TQQQB _数字货币市值
Ethereum _比特币
ZAMA _加密货币行情
EUR _以太坊ETH价格
DODO _比特币行情
Aave _币种排行
EUR _币种排行
Hemi _以太坊ETH价格
EUR _以太坊ETH价格
Origin _比特币行情
XRP _BTC行情
Solv Protocol _币种排行
MARSCOIN _以太坊ETH价格
USDC _BTC行情
SNDKB _比特币行情
Aave _数字货币市值
Solv Protocol _比特币
Bitcoin _加密货币行情
Avalanche _币种排行