Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 17:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | -0.14% |
| 355 |
TSTTest
|
$0.01307 | $0.0135 | $0.01283 | $32.52万 | $1,257.62万 | -2.39% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.17万 | $2.26亿 | -3.04% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1577 | $383.59万 | $4.23亿 | -1.42% |
| 663 |
VSTBVSTB
|
$140.07 | $141.77 | $138.81 | $2.25万 | — | 0.46% |
| 301 |
ATAPRO
|
$0.1242 | $0.1296 | $0.121 | $39.81万 | $2,929.42万 | 2.65% |
| 427 |
AAOIBAAOIB
|
$70.91 | $72.16 | $69.35 | $23.35万 | — | 1.75% |
| 23 |
AVAXAvalanche
|
$8.596 | $8.89 | $8.53 | $1,538.62万 | $36.89亿 | -2.64% |
| 181 |
RAYRaydium
|
$1.598 | $1.64 | $1.59 | $77.35万 | $4.38亿 | -1.19% |
| 393 |
SYNSynapse
|
$0.15401 | $0.16027 | $0.1525 | $27.42万 | $3,422.48万 | -1.90% |
| 416 |
EDENOpenEden
|
$0.05618 | $0.05734 | $0.05533 | $24.88万 | $1,039.03万 | -0.28% |
| 129 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $134.28万 | $3,115.60万 | -19.27% |
| 97 |
REDRedStone
|
$0.1397 | $0.1611 | $0.1339 | $222.66万 | $3,799.93万 | 3.25% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01982 | $31.10万 | $1.93亿 | -2.02% |
| 625 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -3.14% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $2.96万 | — | -2.48% |
| 547 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.54万 | $357.58万 | -2.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
Arbitrum _比特币
Aptos _币种排行
Aerodrome _加密货币行情
First Digital _币种排行
MARSCOIN _比特币
TRON _比特币
Avalanche _币种排行
Sui _币种排行
Pump.fun _BTC行情
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
XRP _币种排行
Uniswap _币种排行
Celestia _BTC行情
Hashflow _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
USDC _以太坊ETH价格
Plasma _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Aptos _比特币行情
Dogecoin _比特币
Near Protocol _BTC行情
BitTensor _加密货币行情
牛来 _BTC行情
Uniswap _比特币
Aster _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SOXLB _BTC行情
Ethena _加密货币行情
Aster _数字货币市值
SNDKB _币种排行
Caldera _加密货币行情
BIO Protocol _比特币行情
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
Holo _加密货币行情