Oasis Network
ROSE · 美元计价
$0.0059
-3.91%
≈ ￥0.03894
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.00616
24H 最低$0.0059
今日开盘$0.00614
24H 成交量$36.96万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 374 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -3.84% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $101.65万 | $2.26亿 | -4.10% |
| 60 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1632 | $0.1562 | $492.66万 | $4.23亿 | -3.51% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 368 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.08万 | $2,929.42万 | -1.26% |
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 202 |
RAYRaydium
|
$1.5605 | $1.64 | $1.55 | $74.57万 | $4.38亿 | -3.85% |
| 337 |
SYNSynapse
|
$0.15472 | $0.15928 | $0.15202 | $37.51万 | $3,422.48万 | -1.56% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.08万 | $3,799.93万 | 0.15% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01971 | $35.08万 | $1.93亿 | -2.08% |
| 661 |
QKCQuarkChain
|
$0.002318 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.73% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
UVXYBUVXYB
|
$18.1 | $19.01 | $17.61 | $4.90万 | — | -4.79% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
相关站点
共 40 个
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
TRON _比特币
MARSCOIN _比特币行情
Origin _加密货币行情
Sei _以太坊ETH价格
Polkadot _币种排行
Huma Finance _币种排行
Injective _数字货币市值
Aave _数字货币市值
Chainlink _以太坊ETH价格
SOXLB _BTC行情
Aster _BTC行情
CRWVB _数字货币市值
Quant _数字货币市值
Uniswap _BTC行情
DRAMB _BTC行情
Pudgy Penguins _币种排行
Aave _比特币
USDC _数字货币市值
INTWB _BTC行情
Hedera _加密货币行情
CRWVB _BTC行情
MegaETH _比特币行情
Aster _币种排行
Sophon _币种排行
Sui _比特币
Sui _比特币
RWUSD _比特币
Cardano _加密货币行情
Litecoin _加密货币行情
Quant _币种排行
TRON _比特币行情
NVDAB _比特币
BFUSD _数字货币市值
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格