Sonic
S · 美元计价
$0.03828
-4.56%
≈ ￥0.252648
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.04011
24H 成交量$83.57万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 375 |
TSTTest
|
$0.01299 | $0.01341 | $0.01283 | $30.99万 | $1,257.62万 | -2.92% |
| 191 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000283 | $76.93万 | $2.26亿 | -2.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1573 | $424.44万 | $4.23亿 | -2.46% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 357 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $33.62万 | $2,929.42万 | -0.71% |
| 250 |
AAOIBAAOIB
|
$70.42 | $73.61 | $68.51 | $53.29万 | — | 1.03% |
| 26 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,468.40万 | $36.89亿 | -2.02% |
| 203 |
RAYRaydium
|
$1.5849 | $1.64 | $1.58 | $72.19万 | $4.38亿 | -1.44% |
| 342 |
SYNSynapse
|
$0.15818 | $0.15983 | $0.15202 | $35.43万 | $3,422.48万 | -1.01% |
| 414 |
EDENOpenEden
|
$0.05649 | $0.05738 | $0.05549 | $26.76万 | $1,039.03万 | 0.86% |
| 162 |
POWRPower Ledger
|
$0.0547 | $0.0628 | $0.054 | $95.33万 | $3,115.60万 | -12.20% |
| 76 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $330.92万 | $3,799.93万 | 0.73% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01975 | $35.78万 | $1.93亿 | -2.16% |
| 638 |
QKCQuarkChain
|
$0.002329 | $0.002408 | $0.002262 | $5.16万 | $1,728.49万 | -2.96% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 656 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $3.83万 | — | -2.06% |
| 562 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -2.10% |
相关站点
共 40 个
ZAMA _BTC行情
Ethena _数字货币市值
Mitosis _以太坊ETH价格
United Stables _比特币
牛来 _BTC行情
Huma Finance _数字货币市值
BIO Protocol _BTC行情
CRWVB _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
Avalanche _BTC行情
KORUB _比特币行情
Solana _比特币
Hashflow _数字货币市值
MUB _币种排行
ZAMA _以太坊ETH价格
LITEB _加密货币行情
Aptos _币种排行
Injective _比特币行情
MARSCOIN _比特币
Filecoin _加密货币行情
Aave _比特币
Mitosis _比特币行情
KORUB _加密货币行情
Vanar Chain _比特币行情
Ethereum _加密货币行情
SKHYB _数字货币市值
LITEB _数字货币市值
NFPrompt _BTC行情
Ripple USD _比特币
QQQB _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _数字货币市值
BIO Protocol _数字货币市值
Polkadot _以太坊ETH价格
LITEB _比特币
LITEB _BTC行情
ZAMA _数字货币市值
Pepe _比特币行情
Gram _以太坊ETH价格