Saga
SAGA · 美元计价
$0.01669
-1.94%
≈ ￥0.110154
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01702
24H 成交量$36.85万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.04% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.17万 | $2.28亿 | -1.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.90万 | $2,969.02万 | 1.35% |
| 612 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 15 |
AVAXAvalanche
|
$8.738 | $9.06 | $8.52 | $2,302.43万 | $37.12亿 | 2.25% |
| 145 |
RAYRaydium
|
$1.6203 | $1.66 | $1.60 | $105.51万 | $4.36亿 | -1.84% |
| 308 |
SYNSynapse
|
$0.15649 | $0.16027 | $0.1547 | $38.79万 | $3,420.87万 | -1.63% |
| 280 |
EDENOpenEden
|
$0.05634 | $0.05751 | $0.05467 | $44.40万 | $1,025.91万 | -2.03% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.50万 | $3,729.46万 | 3.74% |
| 179 |
REDRedStone
|
$0.136 | $0.1414 | $0.1341 | $81.98万 | $3,822.58万 | -3.75% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 393 |
GRTThe Graph
|
$0.02017 | $0.02083 | $0.02012 | $25.55万 | $1.93亿 | -3.12% |
| 593 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.04% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.66万 | $357.85万 | -1.44% |
相关站点
共 40 个
Ripple USD _比特币行情
XRP _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _币种排行
TONToken _币种排行
Initia _数字货币市值
XRP _币种排行
Celestia _比特币行情
EUR _数字货币市值
Aptos _币种排行
BitTensor _加密货币行情
Starknet _币种排行
Power Ledger _加密货币行情
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
Aster _币种排行
Near Protocol _数字货币市值
Plume _比特币行情
Zcash _币种排行
First Digital _币种排行
Power Ledger _币种排行
Stacks _币种排行
TONToken _币种排行
BIO Protocol _BTC行情
Gram _比特币行情
Celestia _比特币行情
Initia _币种排行
BUSD _加密货币行情
Tether Gold _比特币
Aerodrome _加密货币行情
Solv Protocol _比特币
Celestia _加密货币行情
Solv Protocol _币种排行
Cosmos _币种排行
CoW Protocol _比特币
Uniswap _BTC行情
Starknet _以太坊ETH价格
NVDAB _数字货币市值
Quant _以太坊ETH价格