Sapien
SAPIEN · 美元计价
$0.05031
-3.10%
≈ ￥0.332046
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.05192
24H 成交量$7.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.87万 | — | -0.17% |
| 340 |
TSTTest
|
$0.01297 | $0.0138 | $0.01283 | $34.17万 | $1,257.62万 | -4.21% |
| 187 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $74.86万 | $2.26亿 | -2.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.164 | $0.1577 | $414.82万 | $4.23亿 | -2.87% |
| 666 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.01万 | — | 0.10% |
| 330 |
ATAPRO
|
$0.1218 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.41% |
| 443 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.71% |
| 22 |
AVAXAvalanche
|
$8.6 | $8.89 | $8.53 | $1,572.17万 | $36.89亿 | -2.80% |
| 175 |
RAYRaydium
|
$1.5992 | $1.64 | $1.59 | $80.21万 | $4.38亿 | -1.53% |
| 386 |
SYNSynapse
|
$0.15365 | $0.16027 | $0.1525 | $28.29万 | $3,422.48万 | -3.02% |
| 419 |
EDENOpenEden
|
$0.05583 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | -0.89% |
| 111 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $167.26万 | $3,115.60万 | -14.88% |
| 219 |
REDRedStone
|
$0.1345 | $0.1382 | $0.1339 | $61.07万 | $3,799.93万 | -1.61% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01982 | $29.15万 | $1.93亿 | -2.45% |
| 625 |
QKCQuarkChain
|
$0.002308 | $0.002433 | $0.002274 | $5.90万 | $1,728.49万 | -3.27% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.02万 | — | -1.90% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.65万 | $357.58万 | -2.50% |
相关站点
共 40 个
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Lisk _BTC行情
Celestia _加密货币行情
THORChain _币种排行
XRP _数字货币市值
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethereum _比特币行情
Celestia _BTC行情
USD1 _数字货币市值
Solv Protocol _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _币种排行
KORUB _比特币行情
Stellar _币种排行
Gitcoin _数字货币市值
Aave _BTC行情
Celo _币种排行
Artificial _比特币
Starknet _币种排行
Polkadot _比特币行情
Plasma _比特币
XRP _币种排行
Hedera _BTC行情
Filecoin _BTC行情
Aerodrome _币种排行
Pendle _比特币
Solana _以太坊ETH价格
COTI _数字货币市值
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Initia _BTC行情
Mitosis _币种排行
INTCB _比特币行情
Sophon _数字货币市值
Chainlink _币种排行
Cosmos _BTC行情