Solana
SOL · 美元计价
$93.97
-1.58%
≈ ￥620.202
(-$1.51)
更新于 2026-11-02 18:05:04
24H 最高$95.95
24H 最低$93.18
今日开盘$95.48
24H 成交量$1.09亿
流通市值$558.98亿
24H 涨跌额(-$1.51)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 353 |
TSTTest
|
$0.013 | $0.0135 | $0.01283 | $33.32万 | $1,257.62万 | -3.27% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $76.91万 | $2.26亿 | -3.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $378.51万 | $4.23亿 | -1.86% |
| 665 |
VSTBVSTB
|
$140.34 | $141.77 | $138.81 | $2.26万 | — | 0.74% |
| 299 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1214 | $40.28万 | $2,929.42万 | 1.22% |
| 426 |
AAOIBAAOIB
|
$70.69 | $72.16 | $69.35 | $23.58万 | — | 1.36% |
| 23 |
AVAXAvalanche
|
$8.565 | $8.89 | $8.53 | $1,520.12万 | $36.89亿 | -3.47% |
| 181 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $77.26万 | $4.38亿 | -1.51% |
| 394 |
SYNSynapse
|
$0.15351 | $0.16027 | $0.1525 | $27.51万 | $3,422.48万 | -2.27% |
| 419 |
EDENOpenEden
|
$0.05601 | $0.05734 | $0.05533 | $24.61万 | $1,039.03万 | -0.32% |
| 130 |
POWRPower Ledger
|
$0.0542 | $0.0702 | $0.0541 | $133.45万 | $3,115.60万 | -21.56% |
| 85 |
REDRedStone
|
$0.1425 | $0.1611 | $0.1339 | $255.40万 | $3,799.93万 | 5.32% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01982 | $30.39万 | $1.93亿 | -2.17% |
| 627 |
QKCQuarkChain
|
$0.002322 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -3.13% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.48万 | $357.58万 | -3.34% |
相关站点
共 40 个
Quant _加密货币行情
1000CAT _币种排行
牛来 _比特币行情
Aster _比特币
Pendle _BTC行情
Cardano _币种排行
NFPrompt _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币行情
Origin _加密货币行情
Tether Gold _比特币
Starknet _比特币
Initia _BTC行情
Gravity _加密货币行情
Uniswap _比特币行情
牛来 _币种排行
Sei _以太坊ETH价格
Plasma _加密货币行情
Artificial _数字货币市值
NVDAB _以太坊ETH价格
Aave _币种排行
Cardano _以太坊ETH价格
BIO Protocol _加密货币行情
Starknet _加密货币行情
Lisk _数字货币市值
LayerZero _比特币行情
PAX Gold _比特币
Stacks _BTC行情
Mitosis _比特币
Mitosis _币种排行
Zcash _比特币行情
Origin _数字货币市值
Aerodrome _比特币行情
Aster _币种排行
USD1 _数字货币市值
SNDKB _加密货币行情
Ethereum _加密货币行情
XRP _以太坊ETH价格
Bubblemaps _比特币
Stacks _比特币