Steem
STEEM · 美元计价
$0.05045
2.56%
≈ ￥0.33297
($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.05455
24H 最低$0.04917
今日开盘$0.04919
24H 成交量$161.77万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.19万 | — | -0.17% |
| 269 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $44.17万 | $1,257.62万 | -0.46% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $55.99万 | $2.26亿 | 0.34% |
| 48 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $465.34万 | $4.23亿 | 1.57% |
| 691 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $3,971.30 | — | 0.26% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.24% |
| 574 |
AAOIBAAOIB
|
$70.03 | $70.08 | $69.35 | $8.52万 | — | 0.66% |
| 15 |
AVAXAvalanche
|
$8.704 | $9.06 | $8.52 | $2,257.41万 | $36.89亿 | 1.47% |
| 151 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $97.17万 | $4.38亿 | -1.19% |
| 348 |
SYNSynapse
|
$0.15749 | $0.16027 | $0.1525 | $31.37万 | $3,422.48万 | 0.85% |
| 327 |
EDENOpenEden
|
$0.05645 | $0.05709 | $0.05467 | $34.30万 | $1,039.03万 | 1.20% |
| 63 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0564 | $316.73万 | $3,115.60万 | 7.09% |
| 207 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $64.40万 | $3,799.93万 | -0.65% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.94万 | $1.93亿 | -1.81% |
| 603 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.34% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.05万 | — | -1.32% |
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
相关站点
共 40 个
Worldcoin _比特币行情
MSTRB _币种排行
Mitosis _BTC行情
PancakeSwap _币种排行
Starknet _加密货币行情
Holo _币种排行
Mitosis _比特币
NVDAB _加密货币行情
Plume _币种排行
Aerodrome _比特币行情
Artificial _BTC行情
Hedera _比特币行情
Arbitrum _加密货币行情
Hyperliquid _币种排行
Worldcoin _BTC行情
First Digital _比特币
GOOGLB _加密货币行情
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Celo _加密货币行情
Worldcoin _比特币行情
Starknet _数字货币市值
INTWB _比特币
Plasma _币种排行
USD1 _以太坊ETH价格
Pepe _比特币
PAX Gold _数字货币市值
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
CoW Protocol _比特币行情
Hemi _BTC行情
LayerZero _以太坊ETH价格
INTCB _数字货币市值
Kite _数字货币市值
CoW Protocol _比特币行情
TONToken _加密货币行情
ZAMA _加密货币行情
EUR _比特币
Sophon _以太坊ETH价格
MARSCOIN _加密货币行情