Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 05:30:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.49万 | $1,257.62万 | 0.00% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.76万 | $2.26亿 | -1.02% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $4.23亿 | 0.44% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 14 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,219.92万 | $36.89亿 | 1.15% |
| 145 |
RAYRaydium
|
$1.618 | $1.65 | $1.60 | $101.61万 | $4.38亿 | -1.06% |
| 310 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.62% |
| 302 |
EDENOpenEden
|
$0.057 | $0.057 | $0.05467 | $37.64万 | $1,039.03万 | 1.26% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.44万 | $3,115.60万 | 0.17% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.01万 | $3,799.93万 | -3.02% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.91万 | $357.58万 | -1.05% |
相关站点
共 40 个
Quant _比特币行情
Filecoin _比特币行情
Pepe _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Sui _比特币行情
Hemi _以太坊ETH价格
XRP _比特币
Ethena _BTC行情
Nillion _以太坊ETH价格
Sophon _币种排行
Ethena _BTC行情
Official _BTC行情
Gram _BTC行情
Sui _比特币行情
Hemi _比特币
Starknet _币种排行
Reserve Rights _加密货币行情
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Reserve Rights _比特币
Sui _BTC行情
SOXLB _币种排行
Bitcoin _加密货币行情
Sui _币种排行
Lisk _加密货币行情
NFPrompt _数字货币市值
Aerodrome _加密货币行情
LayerZero _比特币行情
Internet _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Official _加密货币行情
USD1 _数字货币市值
Kite _BTC行情
Reserve Rights _加密货币行情
Hyperliquid _数字货币市值
Hemi _数字货币市值
Power Ledger _以太坊ETH价格