StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $441.35万 | $4.23亿 | 0.93% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,929.42万 | 1.65% |
| 491 |
AAOIBAAOIB
|
$70.86 | $71.72 | $69.35 | $15.48万 | — | 1.91% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.28 | $2.19万 | — | -3.33% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.42% |
相关站点
共 40 个
Uniswap _币种排行
Starknet _比特币
MSTRB _币种排行
PancakeSwap _数字货币市值
Plume _BTC行情
NFPrompt _以太坊ETH价格
Ethereum _加密货币行情
MSTRB _加密货币行情
Zcash _加密货币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _币种排行
Cardano _币种排行
CRCLB _比特币行情
Aave _数字货币市值
Caldera _以太坊ETH价格
Dash _币种排行
Dogecoin _加密货币行情
Official _比特币行情
COTI _以太坊ETH价格
MARSCOIN _比特币行情
Power Ledger _比特币行情
Pepe _比特币行情
SKHYB _数字货币市值
Arbitrum _BTC行情
SuperVerse _以太坊ETH价格
Plasma _比特币
TONToken _BTC行情
DODO _BTC行情
Near Protocol _数字货币市值
Aster _比特币
Origin _数字货币市值
THORChain _加密货币行情
THORChain _BTC行情
DODO _数字货币市值
Stellar _比特币
SOXLB _比特币行情
Pepe _比特币行情
DODO _数字货币市值
Pump.fun _币种排行