Thena
THE · 美元计价
$0.0465
-3.53%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.0483
24H 最低$0.0462
今日开盘$0.0482
24H 成交量$15.44万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.03万 | — | 0.00% |
| 377 |
TSTTest
|
$0.01284 | $0.01338 | $0.01283 | $31.91万 | $1,257.62万 | -3.96% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $83.84万 | $2.26亿 | -3.06% |
| 64 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1632 | $0.1573 | $428.86万 | $4.23亿 | -2.51% |
| 649 |
VSTBVSTB
|
$139.11 | $141.77 | $138.67 | $5.67万 | — | -0.12% |
| 358 |
ATAPRO
|
$0.1274 | $0.1285 | $0.1214 | $34.63万 | $2,929.42万 | -0.16% |
| 200 |
AAOIBAAOIB
|
$70.45 | $73.61 | $67.81 | $74.74万 | — | 1.02% |
| 29 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,473.91万 | $36.89亿 | -2.00% |
| 210 |
RAYRaydium
|
$1.5834 | $1.64 | $1.57 | $70.53万 | $4.38亿 | -2.13% |
| 346 |
SYNSynapse
|
$0.15761 | $0.15928 | $0.15202 | $35.63万 | $3,422.48万 | -0.74% |
| 392 |
EDENOpenEden
|
$0.05718 | $0.05742 | $0.05549 | $29.72万 | $1,039.03万 | 1.74% |
| 206 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $72.20万 | $3,115.60万 | -7.31% |
| 78 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.53万 | $3,799.93万 | 0.59% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $36.54万 | $1.93亿 | -2.40% |
| 654 |
QKCQuarkChain
|
$0.002332 | $0.002402 | $0.002262 | $5.17万 | $1,728.49万 | -2.55% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
UVXYBUVXYB
|
$18.12 | $19.01 | $18.09 | $4.52万 | — | -4.63% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
相关站点
共 40 个
Bitcoin Cash _币种排行
INTCB _BTC行情
BitTensor _币种排行
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
THORChain _数字货币市值
EUR _比特币
ZAMA _比特币行情
Sei _比特币行情
Starknet _数字货币市值
MUB _比特币
BEAMX _以太坊ETH价格
SKHYB _比特币
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
Arbitrum _BTC行情
USD1 _BTC行情
QQQB _币种排行
NVDAB _以太坊ETH价格
CRCLB _加密货币行情
QQQB _比特币
Stellar _比特币
Pump.fun _BTC行情
Origin _BTC行情
Sui _比特币
Aster _加密货币行情
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _BTC行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _比特币
GOOGLB _比特币
Gram _数字货币市值
Haedal _加密货币行情
Hashflow _比特币
Pump.fun _币种排行
Hedera _数字货币市值
Sophon _加密货币行情
BNCB _加密货币行情