THETA
THETA · 美元计价
$0.1402
-1.55%
≈ ￥0.92532
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1424
24H 成交量$40.59万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 307 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $43.99万 | $1,084.77万 | -2.56% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.44万 | $2.15亿 | -1.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.143 | $0.1443 | $0.1344 | $697.90万 | $3.67亿 | -0.42% |
| 684 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,680.85 | — | 0.06% |
| 171 |
ATAPRO
|
$0.095 | $0.0965 | $0.0892 | $88.19万 | $2,102.20万 | -0.94% |
| 354 |
AAOIBAAOIB
|
$50.96 | $51.38 | $48.32 | $37.28万 | — | 2.52% |
| 37 |
AVAXAvalanche
|
$8.056 | $8.27 | $7.77 | $973.70万 | $34.43亿 | -1.76% |
| 96 |
RAYRaydium
|
$1.7133 | $1.82 | $1.64 | $214.35万 | $4.68亿 | -4.97% |
| 499 |
SYNSynapse
|
$0.1404 | $0.14568 | $0.13329 | $19.91万 | $3,083.18万 | -0.42% |
| 414 |
EDENOpenEden
|
$0.04494 | $0.04796 | $0.04288 | $29.38万 | $843.25万 | -5.71% |
| 406 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.75万 | $2,807.31万 | -1.69% |
| 156 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $96.51万 | $4,298.73万 | 0.59% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
GRTThe Graph
|
$0.01864 | $0.01885 | $0.01775 | $57.20万 | $1.76亿 | -0.96% |
| 651 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -3.32% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.98 | $8.76万 | — | -6.89% |
| 608 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.0421 | $10.46万 | $327.09万 | -0.68% |
相关站点
共 40 个
Ondo _比特币行情
Ripple USD _BTC行情
Ondo _数字货币市值
Hedera _比特币
比特币 _比特币行情
艾达币 _币种排行
Filecoin _加密货币行情
EWYB _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _加密货币行情
SNXXB _BTC行情
CyberConnect _比特币
MarsCoin _币种排行
Near Protocol _数字货币市值
波场 _加密货币行情
Hashflow _数字货币市值
Tether Gold _数字货币市值
牛来 _币种排行
恒星币 _数字货币市值
Solana _币种排行
Hedera _比特币
Meteora _数字货币市值
USD1 _比特币行情
EUR _BTC行情
大零币 _数字货币市值
MarsCoin _BTC行情
Hashflow _以太坊ETH价格
USD1 _比特币行情
PAX Gold _数字货币市值
Hamster Kombat _加密货币行情
波场 _币种排行
Hashflow _加密货币行情
Caldera _加密货币行情
StraitsX USD _BTC行情
CyberConnect _数字货币市值
Ethena _比特币行情
Internet _以太坊ETH价格
狗币 _数字货币市值
Polkadot _数字货币市值