Usual
USUAL · 美元计价
$0.01022
-1.54%
≈ ￥0.067452
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01038
24H 成交量$72.29万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 351 |
TSTTest
|
$0.01299 | $0.01343 | $0.01283 | $33.57万 | $1,257.62万 | -2.70% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
| 60 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1639 | $0.1576 | $401.48万 | $4.23亿 | -2.41% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 337 |
ATAPRO
|
$0.1249 | $0.1287 | $0.1214 | $34.41万 | $2,929.42万 | -1.96% |
| 384 |
AAOIBAAOIB
|
$70.56 | $72.16 | $69.35 | $29.12万 | — | 0.99% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
| 191 |
RAYRaydium
|
$1.5926 | $1.64 | $1.59 | $74.66万 | $4.38亿 | -1.42% |
| 373 |
SYNSynapse
|
$0.15631 | $0.16027 | $0.15202 | $30.07万 | $3,422.48万 | -0.60% |
| 423 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05548 | $24.61万 | $1,039.03万 | 1.21% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 74 |
REDRedStone
|
$0.14 | $0.1611 | $0.1339 | $313.90万 | $3,799.93万 | 3.47% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01975 | $32.49万 | $1.93亿 | -1.73% |
| 629 |
QKCQuarkChain
|
$0.002281 | $0.002408 | $0.002262 | $5.42万 | $1,728.49万 | -3.88% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 657 |
UVXYBUVXYB
|
$18.71 | $19.01 | $18.26 | $3.11万 | — | -1.42% |
| 551 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -1.90% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Stacks _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _加密货币行情
Ripple USD _数字货币市值
牛来 _BTC行情
Stellar _BTC行情
Litecoin _币种排行
RWUSD _加密货币行情
Pepe _BTC行情
Celestia _数字货币市值
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _BTC行情
1000CAT _比特币
Caldera _币种排行
MSTRB _比特币行情
Filecoin _比特币
NVDAB _数字货币市值
Huma Finance _加密货币行情
Gravity _比特币
QQQB _加密货币行情
Bitcoin _加密货币行情
Aerodrome _币种排行
Ethena _比特币行情
SOXLB _比特币
Haedal _数字货币市值
BEAMX _BTC行情
BEAMX _比特币行情
Pepe _币种排行
Stacks _加密货币行情
Gram _币种排行
Haedal _以太坊ETH价格
Litecoin _币种排行
Plasma _以太坊ETH价格
Origin _加密货币行情
MARSCOIN _比特币行情
USDC _数字货币市值
TONToken _比特币