Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 660 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.16万 | — | 0.15% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.36万 | $1,257.62万 | -0.68% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.02万 | $2.26亿 | -0.34% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $437.50万 | $4.23亿 | 0.25% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 329 |
ATAPRO
|
$0.1252 | $0.1296 | $0.1205 | $34.19万 | $2,929.42万 | 1.21% |
| 447 |
AAOIBAAOIB
|
$71.92 | $71.95 | $69.35 | $19.81万 | — | 3.30% |
| 15 |
AVAXAvalanche
|
$8.7 | $9.06 | $8.58 | $2,238.04万 | $36.89亿 | 0.38% |
| 151 |
RAYRaydium
|
$1.6276 | $1.64 | $1.60 | $96.91万 | $4.38亿 | -0.15% |
| 381 |
SYNSynapse
|
$0.15746 | $0.16027 | $0.1525 | $28.30万 | $3,422.48万 | 0.74% |
| 393 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05485 | $26.74万 | $1,039.03万 | 3.47% |
| 90 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $216.07万 | $3,115.60万 | -15.94% |
| 212 |
REDRedStone
|
$0.1373 | $0.1395 | $0.134 | $63.90万 | $3,799.93万 | -0.94% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.46万 | $1.93亿 | -1.47% |
| 618 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.62万 | — | -3.37% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.29万 | $357.58万 | 0.42% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ethena _加密货币行情
Sui _加密货币行情
EUR _币种排行
Injective _比特币行情
Chainlink _加密货币行情
Kite _数字货币市值
ZAMA _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
COTI _加密货币行情
Litecoin _数字货币市值
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Stellar _以太坊ETH价格
Cardano _比特币行情
Ethereum _以太坊ETH价格
Ondo _加密货币行情
Prometeus _币种排行
Origin _以太坊ETH价格
Plasma _加密货币行情
SKHYB _BTC行情
BNB _BTC行情
Gravity _比特币行情
牛来 _BTC行情
NFPrompt _数字货币市值
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Stellar _以太坊ETH价格
Pepe _数字货币市值
QQQB _加密货币行情
BNB _比特币行情
Gram _BTC行情
Prometeus _数字货币市值
Kite _数字货币市值
Dogecoin _币种排行
MARSCOIN _数字货币市值
USD1 _加密货币行情
Aster _比特币行情