Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-02 12:20:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 287 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $40.21万 | $1,257.62万 | -0.76% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.75万 | $4.23亿 | 0.00% |
| 685 |
VSTBVSTB
|
$139.94 | $141.20 | $138.81 | $9,416.21 | — | 0.68% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.97% |
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.03万 | — | 3.38% |
| 16 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.58 | $2,238.78万 | $36.89亿 | 0.08% |
| 158 |
RAYRaydium
|
$1.6298 | $1.64 | $1.60 | $94.51万 | $4.38亿 | -0.47% |
| 379 |
SYNSynapse
|
$0.15715 | $0.16027 | $0.1525 | $28.70万 | $3,422.48万 | -0.12% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05509 | $26.31万 | $1,039.03万 | 3.28% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 212 |
REDRedStone
|
$0.1373 | $0.1394 | $0.134 | $64.04万 | $3,799.93万 | -1.22% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
GRTThe Graph
|
$0.02012 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
| 622 |
QKCQuarkChain
|
$0.002327 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -3.72% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.45万 | $357.58万 | 0.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
XRP _币种排行
Pump.fun _比特币行情
Dash _数字货币市值
Stellar _加密货币行情
BNB _比特币行情
CRCLB _以太坊ETH价格
GOOGLB _BTC行情
TRON _比特币行情
United Stables _币种排行
LayerZero _比特币
Sophon _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _比特币
Gitcoin _数字货币市值
SKHYB _BTC行情
INTCB _比特币
USD1 _比特币行情
United Stables _币种排行
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
Morpho _数字货币市值
GOOGLB _比特币
THORChain _比特币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
Sei _比特币
ZAMA _数字货币市值
Hedera _比特币
Mitosis _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _数字货币市值
BitTensor _比特币行情
Hashflow _数字货币市值
Aster _BTC行情
Stellar _币种排行
Internet _BTC行情