Verge
XVG · 美元计价
$0.001917
-6.81%
≈ ￥0.012652
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.002062
24H 最低$0.001845
今日开盘$0.002057
24H 成交量$17.97万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 676 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,784.97 | — | -0.01% |
| 317 |
TSTTest
|
$0.01113 | $0.01207 | $0.01074 | $40.38万 | $1,084.77万 | -6.16% |
| 129 |
BONKBonk
|
$0.00000271 | $0.00000282 | $0.00000262 | $123.18万 | $2.15亿 | -3.21% |
| 45 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1451 | $0.1344 | $642.51万 | $3.67亿 | -4.15% |
| 684 |
VSTBVSTB
|
$124.87 | $125.92 | $123.89 | $5,517.66 | — | -0.42% |
| 150 |
ATAPRO
|
$0.0929 | $0.101 | $0.0892 | $99.26万 | $2,102.20万 | -7.38% |
| 431 |
AAOIBAAOIB
|
$48.86 | $50.48 | $48.41 | $25.41万 | — | -1.97% |
| 34 |
AVAXAvalanche
|
$7.965 | $8.27 | $7.77 | $842.94万 | $34.43亿 | -3.20% |
| 94 |
RAYRaydium
|
$1.681 | $1.83 | $1.64 | $207.46万 | $4.68亿 | -7.09% |
| 487 |
SYNSynapse
|
$0.13804 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -3.15% |
| 429 |
EDENOpenEden
|
$0.0441 | $0.04872 | $0.04288 | $25.85万 | $843.25万 | -8.96% |
| 418 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $27.47万 | $2,807.31万 | -1.70% |
| 187 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $75.59万 | $4,298.73万 | 0.20% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
GRTThe Graph
|
$0.01827 | $0.01906 | $0.01775 | $53.90万 | $1.76亿 | -3.99% |
| 638 |
QKCQuarkChain
|
$0.002145 | $0.002215 | $0.002127 | $5.05万 | $1,579.52万 | -3.03% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
UVXYBUVXYB
|
$22.45 | $23.12 | $22.17 | $3.69万 | — | -1.49% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0421 | $9.39万 | $327.09万 | -3.82% |
相关站点
共 40 个
Internet _BTC行情
Uniswap _数字货币市值
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
TONToken _币种排行
Near Protocol _以太坊ETH价格
OpenLedger _BTC行情
Aave _数字货币市值
Caldera _比特币行情
应用链 _以太坊ETH价格
Raydium _BTC行情
Meteora _加密货币行情
莱特币 _BTC行情
莱特币 _加密货币行情
波场 _币种排行
Artificial _数字货币市值
Sign _数字货币市值
MarsCoin _比特币行情
NFPrompt _币种排行
United Stables _比特币
达世币 _BTC行情
First Digital _数字货币市值
USD1 _加密货币行情
DODO _比特币
Huma Finance _比特币行情
Filecoin _比特币
First Neiro _以太坊ETH价格
First Neiro _加密货币行情
Shiba Inu _加密货币行情
Hamster Kombat _以太坊ETH价格
Ether.fi _比特币
Aster _币种排行
OFFICIAL TRUMP _比特币行情
Solana _比特币
以太坊 _币种排行
Mitosis _数字货币市值
Pump.fun _BTC行情
CyberConnect _BTC行情