ZAMA
ZAMA · 美元计价
$0.06905
-5.07%
≈ ￥0.45573
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.07379
24H 最低$0.06755
今日开盘$0.07274
24H 成交量$371.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 284 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.21万 | $1,257.62万 | -0.91% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.19万 | $2.26亿 | -1.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $425.95万 | $4.23亿 | -2.07% |
| 682 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 330 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.01万 | $2,929.42万 | 0.57% |
| 438 |
AAOIBAAOIB
|
$72.01 | $72.12 | $69.35 | $21.21万 | — | 3.42% |
| 19 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.58 | $1,970.86万 | $36.89亿 | -3.04% |
| 161 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $93.90万 | $4.38亿 | -1.09% |
| 378 |
SYNSynapse
|
$0.1565 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.55% |
| 405 |
EDENOpenEden
|
$0.0562 | $0.05734 | $0.05516 | $25.83万 | $1,039.03万 | 1.03% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $201.82万 | $3,115.60万 | -18.63% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.10万 | $3,799.93万 | -1.02% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.57% |
| 625 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.28% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
相关站点
共 40 个
Celestia _BTC行情
Holo _比特币行情
Starknet _比特币行情
Hemi _以太坊ETH价格
Bitcoin Cash _比特币行情
Solv Protocol _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Hedera _比特币行情
Pepe _BTC行情
Artificial _加密货币行情
Worldcoin _数字货币市值
Solana _BTC行情
Zcash _数字货币市值
Quant _加密货币行情
Kite _BTC行情
SOXLB _币种排行
Filecoin _加密货币行情
Origin _比特币行情
Litecoin _BTC行情
Chainlink _以太坊ETH价格
BitTensor _币种排行
Stellar _加密货币行情
Starknet _比特币行情
Solv Protocol _比特币行情
United Stables _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _比特币
THORChain _BTC行情
MSTRB _比特币
BitTensor _数字货币市值
BIO Protocol _加密货币行情
Hemi _币种排行
Solv Protocol _比特币
CRCLB _比特币行情
Injective _数字货币市值
BEAMX _比特币行情
Plume _加密货币行情
Stacks _加密货币行情
Bubblemaps _比特币行情