Horizen
ZEN · 美元计价
$5.183
-3.52%
≈ ￥34.2078
(-$0.19)
更新于 2026-11-02 23:35:03
24H 最高$5.39
24H 最低$5.15
今日开盘$5.372
24H 成交量$81.28万
流通市值$8,696.79万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 381 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.44万 | $1,257.62万 | -2.86% |
| 167 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $90.12万 | $2.26亿 | -3.41% |
| 65 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1632 | $0.1573 | $422.59万 | $4.23亿 | -2.70% |
| 650 |
VSTBVSTB
|
$139.61 | $141.77 | $138.67 | $5.76万 | — | 0.24% |
| 359 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $34.34万 | $2,929.42万 | -1.56% |
| 194 |
AAOIBAAOIB
|
$70.83 | $73.61 | $67.81 | $77.39万 | — | 1.52% |
| 29 |
AVAXAvalanche
|
$8.549 | $8.80 | $8.53 | $1,465.46万 | $36.89亿 | -2.59% |
| 210 |
RAYRaydium
|
$1.5746 | $1.64 | $1.57 | $70.08万 | $4.38亿 | -2.87% |
| 347 |
SYNSynapse
|
$0.15626 | $0.15928 | $0.15202 | $35.88万 | $3,422.48万 | -1.49% |
| 392 |
EDENOpenEden
|
$0.05732 | $0.05742 | $0.05549 | $30.11万 | $1,039.03万 | 2.41% |
| 211 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.68万 | $3,115.60万 | -4.99% |
| 79 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $332.23万 | $3,799.93万 | 0.52% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 350 |
GRTThe Graph
|
$0.01989 | $0.02047 | $0.01975 | $35.55万 | $1.93亿 | -2.79% |
| 657 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $5.10万 | $1,728.49万 | -1.31% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
UVXYBUVXYB
|
$17.71 | $19.01 | $17.61 | $4.74万 | — | -6.79% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.47% |
相关站点
共 40 个
Internet _比特币
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Aster _BTC行情
CRWVB _比特币行情
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
RedStone _比特币
Zcash _币种排行
Origin _加密货币行情
Ripple USD _比特币行情
CRWVB _比特币行情
ZAMA _币种排行
KORUB _比特币
Zcash _数字货币市值
Internet _比特币行情
NVDAB _加密货币行情
Pepe _数字货币市值
EUR _加密货币行情
Sophon _加密货币行情
MARSCOIN _比特币行情
BFUSD _BTC行情
BNCB _BTC行情
Caldera _加密货币行情
Gitcoin _数字货币市值
Lisk _BTC行情
Ripple USD _数字货币市值
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
CRCLB _加密货币行情
SNDKB _币种排行
Aptos _BTC行情
Holo _比特币行情
1000CAT _币种排行
Injective _BTC行情