ZMB
ZMB · 美元计价
$95.56
-0.04%
≈ ￥630.696
(-$0.04)
更新于 2026-11-02 04:25:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.6
24H 成交量$6,060.08
流通市值—
24H 涨跌额(-$0.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.16% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $57.81万 | $2.26亿 | -1.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.10万 | $4.23亿 | -0.19% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 325 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.41万 | $2,929.42万 | 2.82% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,226.08万 | $36.89亿 | 0.86% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $40.07万 | $1,039.03万 | -0.21% |
| 61 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.64% |
| 202 |
REDRedStone
|
$0.1346 | $0.14 | $0.134 | $68.05万 | $3,799.93万 | -2.25% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
相关站点
共 40 个
USDC _数字货币市值
First Digital _BTC行情
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
Prometeus _数字货币市值
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
Ethena _币种排行
Cosmos _以太坊ETH价格
DODO _比特币
Aerodrome _比特币行情
Kite _币种排行
Midnight _比特币
Celestia _币种排行
BitTensor _以太坊ETH价格
Aave _币种排行
INTWB _加密货币行情
DODO _币种排行
牛来 _以太坊ETH价格
Solana _加密货币行情
GOOGLB _比特币行情
NFPrompt _比特币
Dogecoin _数字货币市值
Dash _数字货币市值
PAX Gold _加密货币行情
XRP _比特币行情
Ondo _BTC行情
Lisk _BTC行情
Filecoin _币种排行
Nillion _数字货币市值
Near Protocol _以太坊ETH价格
Hashflow _币种排行
Near Protocol _加密货币行情
BitTensor _比特币
Holo _BTC行情
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aave _币种排行
Reserve Rights _BTC行情